SENSEX 82,800 CE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹45.1 | ₹45.1 | ₹45.1 | ₹45.1 | 20 | 0 |
| 16 Apr 2026 | ₹27.2 | ₹27.2 | ₹27.2 | ₹27.2 | 20 | 20 |
| 17 Apr 2026 | ₹9.15 | ₹13.85 | ₹7.05 | ₹10.8 | 3,05,840 | 16,480 |
| 20 Apr 2026 | ₹8.5 | ₹9.05 | ₹4.65 | ₹8.15 | 3,59,320 | 21,300 |
| 21 Apr 2026 | ₹8.55 | ₹8.55 | ₹3.3 | ₹5.35 | 5,47,160 | 71,580 |
| 22 Apr 2026 | ₹2.35 | ₹3.2 | ₹1.4 | ₹1.75 | 6,26,500 | 88,520 |
| 23 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 6,67,020 | 32,220 |