SENSEX 86,700 CE — 23 Apr 2026 Expiry History
SENSEX 86,700 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹7.25 | ₹13 | ₹7 | ₹13 | 10,960 | 20 |
| 7 Apr 2026 | ₹7.55 | ₹8.75 | ₹7.55 | ₹8.75 | 760 | 400 |
| 17 Apr 2026 | ₹3.25 | ₹3.8 | ₹1.35 | ₹1.35 | 4,740 | 860 |
| 20 Apr 2026 | ₹2.1 | ₹2.3 | ₹1.05 | ₹1.6 | 3,000 | 740 |
| 21 Apr 2026 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.8 | 1,560 | 760 |
| 23 Apr 2026 | ₹0.95 | ₹2.75 | ₹0.05 | ₹0.05 | 1,92,000 | 8,240 |