SENSEX 85,200 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 80 | 0 |
| 16 Apr 2026 | ₹5.5 | ₹5.5 | ₹4 | ₹4.1 | 140 | 160 |
| 17 Apr 2026 | ₹4.1 | ₹4.3 | ₹2 | ₹2.5 | 29,320 | 2,640 |
| 20 Apr 2026 | ₹2.75 | ₹2.9 | ₹1.4 | ₹2.1 | 15,860 | 920 |
| 21 Apr 2026 | ₹1.45 | ₹2.2 | ₹1.05 | ₹1.05 | 10,480 | 860 |
| 22 Apr 2026 | ₹1.1 | ₹1.35 | ₹0.45 | ₹0.85 | 9,000 | 1,860 |
| 23 Apr 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 7,080 | 2,300 |