SENSEX 74,500 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹165.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹165.25 | ₹165.25 | ₹93.95 | ₹99.65 | 97,280 | 30,140 |
| 16 Apr 2026 | ₹62.05 | ₹96.05 | ₹52.05 | ₹62.25 | 4,58,060 | 59,000 |
| 17 Apr 2026 | ₹59.75 | ₹72.4 | ₹35.4 | ₹35.4 | 17,33,980 | 1,87,660 |
| 20 Apr 2026 | ₹26.95 | ₹36.65 | ₹22.65 | ₹34.6 | 32,39,520 | 2,34,560 |
| 21 Apr 2026 | ₹23.3 | ₹23.3 | ₹6.2 | ₹6.7 | 42,66,000 | 5,97,460 |
| 22 Apr 2026 | ₹6.65 | ₹6.65 | ₹1.45 | ₹1.5 | 54,87,920 | 5,46,480 |
| 23 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,02,30,700 | 7,82,000 |