SENSEX 87,600 CE — 23 Apr 2026 Expiry History
SENSEX 87,600 CE traded across 5 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹6.1 | ₹7.7 | ₹6.1 | ₹7.7 | 1,460 | 380 |
| 17 Apr 2026 | ₹2.75 | ₹5.9 | ₹0.7 | ₹0.7 | 6,020 | 380 |
| 20 Apr 2026 | ₹1.35 | ₹1.85 | ₹1.2 | ₹1.45 | 1,340 | 320 |
| 22 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.35 | 840 | 260 |
| 23 Apr 2026 | ₹0.25 | ₹1.1 | ₹0.05 | ₹0.25 | 2,200 | 300 |