SENSEX 89,000 CE traded across 10 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹5.55 | ₹6.7 | ₹5.55 | ₹6.7 | 740 | 0 |
| 10 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 40 | 40 |
| 13 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 200 | 60 |
| 15 Apr 2026 | ₹1.3 | ₹3.6 | ₹1.3 | ₹3.6 | 140 | 280 |
| 16 Apr 2026 | ₹2.1 | ₹2.5 | ₹1.75 | ₹2.2 | 2,400 | 1,220 |
| 17 Apr 2026 | ₹2.3 | ₹3 | ₹1 | ₹1.35 | 41,760 | 16,660 |
| 20 Apr 2026 | ₹1.5 | ₹2.15 | ₹0.8 | ₹1.4 | 87,320 | 6,780 |
| 21 Apr 2026 | ₹0.55 | ₹1.6 | ₹0.5 | ₹0.75 | 21,400 | 4,600 |
| 22 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.35 | 8,740 | 4,940 |
| 23 Apr 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 5,40,840 | 58,820 |