SENSEX 70,500 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹26.2 | ₹26.2 | ₹26.2 | ₹26.2 | 20 | 0 |
| 15 Apr 2026 | ₹10 | ₹21.95 | ₹10 | ₹13.45 | 6,420 | 1,340 |
| 16 Apr 2026 | ₹8.85 | ₹13.95 | ₹7.5 | ₹9 | 27,120 | 11,260 |
| 17 Apr 2026 | ₹9.05 | ₹9.05 | ₹6.15 | ₹7.05 | 3,58,260 | 56,900 |
| 20 Apr 2026 | ₹4.2 | ₹6.75 | ₹4.15 | ₹6 | 5,43,860 | 62,780 |
| 21 Apr 2026 | ₹5.35 | ₹5.4 | ₹1.6 | ₹2.15 | 5,22,520 | 70,440 |
| 22 Apr 2026 | ₹1.4 | ₹1.55 | ₹0.4 | ₹0.4 | 2,83,980 | 31,840 |
| 23 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 82,380 | 19,060 |