SENSEX 85,300 CE traded across 10 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11 | ₹14 | ₹11 | ₹13 | 4,380 | 0 |
| 7 Apr 2026 | ₹10.5 | ₹10.8 | ₹10.5 | ₹10.8 | 720 | 380 |
| 13 Apr 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 80 | 60 |
| 15 Apr 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 20 | 100 |
| 16 Apr 2026 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 40 | 120 |
| 17 Apr 2026 | ₹3.2 | ₹4 | ₹1.5 | ₹1.5 | 14,800 | 1,240 |
| 20 Apr 2026 | ₹2.75 | ₹3.15 | ₹1.7 | ₹2.35 | 18,900 | 3,100 |
| 21 Apr 2026 | ₹1.55 | ₹2.1 | ₹0.85 | ₹1.1 | 14,180 | 1,660 |
| 22 Apr 2026 | ₹1.05 | ₹1.4 | ₹0.35 | ₹0.35 | 8,040 | 3,160 |
| 23 Apr 2026 | ₹0.15 | ₹4.35 | ₹0.05 | ₹0.15 | 2,57,960 | 17,700 |