SENSEX 69,500 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1.1 | ₹19.85 | ₹1.1 | ₹5.25 | 780 | 480 |
| 17 Apr 2026 | ₹6.05 | ₹8.05 | ₹5.2 | ₹6.2 | 2,51,520 | 39,600 |
| 20 Apr 2026 | ₹4.2 | ₹5.85 | ₹4 | ₹5.6 | 4,10,200 | 39,840 |
| 21 Apr 2026 | ₹5.45 | ₹5.45 | ₹1.6 | ₹1.6 | 2,82,880 | 39,520 |
| 22 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.3 | ₹0.3 | 1,21,520 | 24,620 |
| 23 Apr 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,61,260 | 10,200 |