SENSEX 79,800 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹324 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹265.75 | ₹289.9 | ₹265.75 | ₹286.95 | 180 | 100 |
| 13 Apr 2026 | ₹274.25 | ₹279.8 | ₹269.95 | ₹269.95 | 120 | 120 |
| 15 Apr 2026 | ₹260 | ₹277.55 | ₹222.5 | ₹237 | 4,780 | 1,660 |
| 16 Apr 2026 | ₹292.65 | ₹309.95 | ₹133.85 | ₹180.95 | 1,05,300 | 25,740 |
| 17 Apr 2026 | ₹180 | ₹252.95 | ₹109.1 | ₹246 | 15,16,300 | 46,720 |
| 20 Apr 2026 | ₹199.7 | ₹324 | ₹119.95 | ₹198.8 | 26,08,860 | 75,180 |
| 21 Apr 2026 | ₹197.1 | ₹308.75 | ₹171.6 | ₹299.35 | 31,77,340 | 95,600 |
| 22 Apr 2026 | ₹212.35 | ₹212.35 | ₹25.55 | ₹32 | 2,07,78,000 | 6,77,580 |
| 23 Apr 2026 | ₹16 | ₹27.25 | ₹0.05 | ₹0.05 | 2,80,34,140 | 7,03,460 |