SENSEX 83,800 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹18.25 | ₹20.05 | ₹18.15 | ₹18.55 | 3,860 | 80 |
| 17 Apr 2026 | ₹6.95 | ₹7.2 | ₹3.4 | ₹4.75 | 2,34,340 | 19,200 |
| 20 Apr 2026 | ₹4.75 | ₹5 | ₹2.8 | ₹4.25 | 5,29,860 | 69,620 |
| 21 Apr 2026 | ₹2.15 | ₹3.45 | ₹1.4 | ₹2.45 | 2,78,280 | 70,460 |
| 22 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.6 | 3,78,480 | 72,380 |
| 23 Apr 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 17,27,540 | 61,740 |