SENSEX 69,100 PE — 23 Apr 2026 Expiry History
SENSEX 69,100 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹6 | ₹9.9 | ₹4.35 | ₹4.35 | 260 | 140 |
| 17 Apr 2026 | ₹6.05 | ₹8.05 | ₹4.6 | ₹4.95 | 20,400 | 3,380 |
| 20 Apr 2026 | ₹4.45 | ₹6.05 | ₹3.85 | ₹5.85 | 8,140 | 3,120 |
| 21 Apr 2026 | ₹5.1 | ₹5.1 | ₹1.35 | ₹2.25 | 6,360 | 3,440 |
| 22 Apr 2026 | ₹1.4 | ₹1.85 | ₹0.55 | ₹0.55 | 3,920 | 2,960 |
| 23 Apr 2026 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.1 | 7,840 | 960 |