SENSEX 82,600 CE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹24.8 | ₹24.8 | ₹24.8 | ₹24.8 | 60 | 20 |
| 15 Apr 2026 | ₹25 | ₹29 | ₹17.6 | ₹22.2 | 1,720 | 580 |
| 16 Apr 2026 | ₹23 | ₹23 | ₹12.3 | ₹17.15 | 6,060 | 2,580 |
| 17 Apr 2026 | ₹14.6 | ₹16.25 | ₹8.5 | ₹12.2 | 3,46,060 | 17,720 |
| 20 Apr 2026 | ₹10.3 | ₹18 | ₹6.05 | ₹9.6 | 6,22,500 | 20,660 |
| 21 Apr 2026 | ₹7.6 | ₹9.15 | ₹4.1 | ₹7.85 | 4,76,960 | 44,020 |
| 22 Apr 2026 | ₹4 | ₹4 | ₹1.6 | ₹1.9 | 8,61,720 | 48,800 |
| 23 Apr 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 5,24,700 | 26,920 |