SENSEX 70,000 PE traded across 12 sessions from 1 Apr 2026 to 23 Apr 2026, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹700 | ₹700 | ₹700 | ₹700 | 100 | 0 |
| 8 Apr 2026 | ₹197 | ₹197 | ₹197 | ₹197 | 20 | 100 |
| 9 Apr 2026 | ₹193.85 | ₹193.85 | ₹71.95 | ₹80 | 1,940 | 1,400 |
| 10 Apr 2026 | ₹60 | ₹60 | ₹41.75 | ₹51.55 | 3,700 | 2,340 |
| 13 Apr 2026 | ₹70.1 | ₹75.3 | ₹41.5 | ₹47.6 | 24,980 | 12,760 |
| 15 Apr 2026 | ₹27.6 | ₹27.6 | ₹10.35 | ₹11.9 | 83,080 | 32,680 |
| 16 Apr 2026 | ₹11.9 | ₹13.3 | ₹8.1 | ₹9 | 3,56,940 | 1,66,140 |
| 17 Apr 2026 | ₹8.35 | ₹8.45 | ₹5.7 | ₹6.4 | 9,09,860 | 3,06,880 |
| 20 Apr 2026 | ₹4.4 | ₹6.25 | ₹4 | ₹5.8 | 10,77,640 | 3,28,460 |
| 21 Apr 2026 | ₹5.7 | ₹5.75 | ₹1.65 | ₹2.05 | 12,44,040 | 3,49,340 |
| 22 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.4 | ₹0.4 | 13,18,700 | 1,42,900 |
| 23 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 7,61,820 | 56,460 |