SENSEX 74,000 CE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹5,310 and a low of ₹2,700. Final close ₹3,668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹2,700 | ₹3,400 | ₹2,700 | ₹3,164.4 | 4,280 | 3,220 |
| 15 Apr 2026 | ₹4,200 | ₹4,255 | ₹4,172 | ₹4,255 | 540 | 3,560 |
| 16 Apr 2026 | ₹4,650 | ₹4,708.8 | ₹3,770.85 | ₹4,008.8 | 14,080 | 15,420 |
| 17 Apr 2026 | ₹4,112.9 | ₹4,580.8 | ₹3,995.7 | ₹4,580 | 740 | 15,560 |
| 20 Apr 2026 | ₹4,422.75 | ₹4,940 | ₹4,340 | ₹4,400 | 11,300 | 9,880 |
| 21 Apr 2026 | ₹4,826.35 | ₹5,310 | ₹4,826.35 | ₹5,309 | 3,760 | 7,320 |
| 22 Apr 2026 | ₹4,894.1 | ₹4,935.95 | ₹4,427.35 | ₹4,503.05 | 2,900 | 6,220 |
| 23 Apr 2026 | ₹3,754.8 | ₹4,178.35 | ₹3,668 | ₹3,668 | 5,340 | 5,660 |