SENSEX 89,400 CE traded across 7 sessions from 1 Apr 2026 to 23 Apr 2026, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 20 | 0 |
| 2 Apr 2026 | ₹23.15 | ₹23.15 | ₹19.9 | ₹20.85 | 80 | 40 |
| 17 Apr 2026 | ₹3.3 | ₹3.3 | ₹0.85 | ₹1.6 | 2,420 | 600 |
| 20 Apr 2026 | ₹1.45 | ₹2.55 | ₹0.9 | ₹2 | 9,260 | 3,820 |
| 21 Apr 2026 | ₹0.95 | ₹1.5 | ₹0.45 | ₹0.5 | 9,300 | 6,380 |
| 22 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.3 | ₹0.3 | 6,120 | 5,380 |
| 23 Apr 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 12,680 | 5,520 |