SENSEX 76,000 PE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,192.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹893.5 | ₹893.5 | ₹893.5 | ₹893.5 | 20 | 0 |
| 10 Apr 2026 | ₹714.3 | ₹726.5 | ₹483.15 | ₹498.35 | 22,860 | 2,760 |
| 13 Apr 2026 | ₹697.65 | ₹1,192.25 | ₹679.95 | ₹762.45 | 1,20,240 | 22,280 |
| 15 Apr 2026 | ₹457.5 | ₹457.5 | ₹223.7 | ₹260.85 | 3,69,780 | 86,360 |
| 16 Apr 2026 | ₹200 | ₹264.05 | ₹136.15 | ₹201 | 8,57,640 | 1,52,600 |
| 17 Apr 2026 | ₹225 | ₹230 | ₹106.7 | ₹109.3 | 29,69,580 | 3,59,640 |
| 20 Apr 2026 | ₹107.95 | ₹132 | ₹71.25 | ₹130.35 | 59,78,200 | 3,94,320 |
| 21 Apr 2026 | ₹96.85 | ₹96.85 | ₹19 | ₹20.05 | 70,16,580 | 10,67,760 |
| 22 Apr 2026 | ₹15.65 | ₹16.25 | ₹3 | ₹3.2 | 1,68,23,140 | 13,68,900 |
| 23 Apr 2026 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 7,07,47,580 | 25,69,120 |