SENSEX 72,800 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹41.75 | ₹44 | ₹30 | ₹40.35 | 6,560 | 1,440 |
| 16 Apr 2026 | ₹34.95 | ₹34.95 | ₹17.05 | ₹18.85 | 6,840 | 2,080 |
| 17 Apr 2026 | ₹20 | ₹23.15 | ₹10.5 | ₹12.15 | 1,01,720 | 8,720 |
| 20 Apr 2026 | ₹10.55 | ₹10.95 | ₹7.4 | ₹10 | 56,960 | 10,380 |
| 21 Apr 2026 | ₹3.6 | ₹6.85 | ₹2 | ₹2 | 88,600 | 15,720 |
| 22 Apr 2026 | ₹2 | ₹2.05 | ₹0.45 | ₹0.7 | 48,260 | 7,060 |
| 23 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 30,220 | 10,320 |