SENSEX 84,400 CE traded across 6 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹15.5 | ₹18 | ₹15.5 | ₹17.55 | 4,360 | 400 |
| 17 Apr 2026 | ₹18.4 | ₹18.4 | ₹3.1 | ₹3.3 | 2,65,220 | 24,100 |
| 20 Apr 2026 | ₹4.65 | ₹4.65 | ₹2.6 | ₹3.35 | 2,18,720 | 19,780 |
| 21 Apr 2026 | ₹2.35 | ₹2.85 | ₹1.25 | ₹1.8 | 60,580 | 13,360 |
| 22 Apr 2026 | ₹1 | ₹1.55 | ₹0.55 | ₹0.65 | 1,38,100 | 12,720 |
| 23 Apr 2026 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.1 | 61,940 | 6,400 |