SENSEX 67,000 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹3.5 | ₹6.25 | ₹3.5 | ₹4.5 | 6,700 | 3,340 |
| 17 Apr 2026 | ₹3.65 | ₹5.15 | ₹2.6 | ₹2.6 | 56,580 | 16,000 |
| 20 Apr 2026 | ₹3.55 | ₹4.3 | ₹2.15 | ₹3.85 | 79,360 | 30,440 |
| 21 Apr 2026 | ₹4.5 | ₹6 | ₹1 | ₹1.4 | 1,26,660 | 21,640 |
| 22 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.25 | 31,760 | 10,200 |
| 23 Apr 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.25 | 15,040 | 7,560 |