SENSEX 76,200 CE traded across 7 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,043.75 and a low of ₹1,270. Final close ₹1,468.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹1,270 | ₹1,608.6 | ₹1,270 | ₹1,506.75 | 180 | 100 |
| 15 Apr 2026 | ₹2,162.95 | ₹2,162.95 | ₹2,162.95 | ₹2,162.95 | 20 | 100 |
| 16 Apr 2026 | ₹2,400 | ₹2,400 | ₹1,905.6 | ₹1,997.1 | 540 | 280 |
| 20 Apr 2026 | ₹2,388.5 | ₹2,527.5 | ₹2,290.45 | ₹2,352.45 | 180 | 460 |
| 21 Apr 2026 | ₹2,358.55 | ₹3,043.75 | ₹2,358.55 | ₹3,043.75 | 100 | 460 |
| 22 Apr 2026 | ₹2,650 | ₹2,752.45 | ₹2,235.3 | ₹2,319.3 | 760 | 580 |
| 23 Apr 2026 | ₹1,600.3 | ₹1,839.95 | ₹1,432 | ₹1,468.35 | 6,500 | 1,200 |