SENSEX 76,300 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹819.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹819.3 | ₹819.3 | ₹568.1 | ₹568.1 | 740 | 80 |
| 15 Apr 2026 | ₹324.95 | ₹340.3 | ₹276.3 | ₹307.25 | 4,900 | 2,040 |
| 16 Apr 2026 | ₹188.1 | ₹326.05 | ₹170.35 | ₹254.45 | 65,280 | 6,880 |
| 17 Apr 2026 | ₹279.25 | ₹284.65 | ₹133.65 | ₹137.05 | 5,92,720 | 28,800 |
| 20 Apr 2026 | ₹110.05 | ₹169 | ₹90.35 | ₹168.7 | 10,55,880 | 40,640 |
| 21 Apr 2026 | ₹110.15 | ₹110.15 | ₹25.5 | ₹27 | 9,09,080 | 1,26,300 |
| 22 Apr 2026 | ₹24.95 | ₹24.95 | ₹4.5 | ₹4.95 | 66,71,220 | 2,48,860 |
| 23 Apr 2026 | ₹3.45 | ₹4.4 | ₹0.05 | ₹0.05 | 1,59,54,060 | 4,69,700 |