SENSEX 85,000 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹7,346.7 and a low of ₹5,393.75. Final close ₹7,346.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹6,780 | ₹6,822.85 | ₹6,630 | ₹6,774.75 | 18,080 | 17,300 |
| 16 Apr 2026 | ₹6,400 | ₹7,200 | ₹6,400 | ₹6,995.5 | 9,340 | 24,440 |
| 17 Apr 2026 | ₹6,500 | ₹6,500 | ₹6,420 | ₹6,437.15 | 780 | 23,820 |
| 20 Apr 2026 | ₹6,150 | ₹6,392.25 | ₹6,100 | ₹6,392.25 | 2,280 | 22,200 |
| 21 Apr 2026 | ₹6,150 | ₹6,150 | ₹5,393.75 | ₹5,690.4 | 3,420 | 24,700 |
| 22 Apr 2026 | ₹6,200 | ₹6,487.2 | ₹6,200 | ₹6,479.9 | 13,740 | 12,200 |
| 23 Apr 2026 | ₹7,134.4 | ₹7,346.7 | ₹6,953.4 | ₹7,346.7 | 11,780 | 2,800 |