SENSEX 81,500 PE — 23 Apr 2026 Expiry History
SENSEX 81,500 PE traded across 4 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹3,700 and a low of ₹1,551.9. Final close ₹3,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3,650 | ₹3,690 | ₹3,650 | ₹3,690 | 60 | 40 |
| 21 Apr 2026 | ₹3,063.75 | ₹3,063.75 | ₹2,220.85 | ₹2,220.85 | 80 | 60 |
| 22 Apr 2026 | ₹1,551.9 | ₹3,076.1 | ₹1,551.9 | ₹2,932.6 | 540 | 220 |
| 23 Apr 2026 | ₹3,637.85 | ₹3,700 | ₹3,637.85 | ₹3,700 | 100 | 240 |