SENSEX 75,700 CE traded across 3 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹2,463.75 and a low of ₹1,449.35. Final close ₹1,968.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹2,323 | ₹2,323 | ₹2,323 | ₹2,323 | 200 | 0 |
| 13 Apr 2026 | ₹1,528.55 | ₹1,717 | ₹1,449.35 | ₹1,677.95 | 500 | 300 |
| 23 Apr 2026 | ₹2,072.55 | ₹2,463.75 | ₹1,968.45 | ₹1,968.45 | 1,660 | 720 |