SENSEX 80,600 CE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹211 | ₹211 | ₹104 | ₹123.2 | 1,040 | 440 |
| 16 Apr 2026 | ₹123.2 | ₹144.95 | ₹60 | ₹91.85 | 52,220 | 9,340 |
| 17 Apr 2026 | ₹80 | ₹105.3 | ₹55.95 | ₹102.45 | 12,78,500 | 44,820 |
| 20 Apr 2026 | ₹98 | ₹135.5 | ₹46.7 | ₹81 | 18,70,340 | 50,880 |
| 21 Apr 2026 | ₹79.95 | ₹111.65 | ₹61.35 | ₹109.6 | 22,61,380 | 1,48,180 |
| 22 Apr 2026 | ₹69.95 | ₹69.95 | ₹6.5 | ₹8.65 | 1,00,11,780 | 4,42,220 |
| 23 Apr 2026 | ₹2.3 | ₹2.75 | ₹0.05 | ₹0.05 | 80,27,000 | 3,98,480 |