SENSEX 76,500 PE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,376.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,018.35 | ₹1,230.2 | ₹844.1 | ₹1,015.6 | 3,460 | 1,220 |
| 10 Apr 2026 | ₹872.1 | ₹903 | ₹598.2 | ₹619.5 | 9,900 | 2,340 |
| 13 Apr 2026 | ₹873.65 | ₹1,376.85 | ₹840 | ₹932 | 77,340 | 31,760 |
| 15 Apr 2026 | ₹559.2 | ₹559.2 | ₹305.75 | ₹353.25 | 1,85,380 | 74,940 |
| 16 Apr 2026 | ₹217.45 | ₹371.6 | ₹190.8 | ₹290.05 | 6,94,920 | 1,72,160 |
| 17 Apr 2026 | ₹272 | ₹334.1 | ₹154.05 | ₹158.95 | 21,69,840 | 2,38,320 |
| 20 Apr 2026 | ₹127.85 | ₹198.45 | ₹105.75 | ₹196.55 | 35,12,960 | 3,54,720 |
| 21 Apr 2026 | ₹179.95 | ₹179.95 | ₹31.5 | ₹33.3 | 49,76,960 | 7,85,340 |
| 22 Apr 2026 | ₹31.3 | ₹31.3 | ₹6.35 | ₹6.8 | 2,25,68,280 | 13,07,500 |
| 23 Apr 2026 | ₹3.55 | ₹5.8 | ₹0.05 | ₹0.05 | 5,82,04,080 | 17,29,540 |