SENSEX 77,700 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,694 and a low of ₹5.1. Final close ₹35.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹1,420.65 | ₹1,451.55 | ₹1,026.1 | ₹1,036.45 | 2,820 | 760 |
| 13 Apr 2026 | ₹1,210 | ₹1,694 | ₹1,210 | ₹1,515 | 640 | 880 |
| 15 Apr 2026 | ₹903.45 | ₹903.45 | ₹614.65 | ₹697.9 | 6,340 | 1,800 |
| 16 Apr 2026 | ₹472 | ₹807.3 | ₹412.8 | ₹677 | 2,32,960 | 46,500 |
| 17 Apr 2026 | ₹689.6 | ₹798.55 | ₹365 | ₹366.65 | 20,98,920 | 68,820 |
| 20 Apr 2026 | ₹354.65 | ₹495.4 | ₹266.8 | ₹475.3 | 27,38,400 | 83,300 |
| 21 Apr 2026 | ₹364.15 | ₹371.3 | ₹104.4 | ₹114.7 | 14,00,700 | 1,35,740 |
| 22 Apr 2026 | ₹130.05 | ₹170 | ₹63 | ₹77.4 | 2,47,12,660 | 3,35,320 |
| 23 Apr 2026 | ₹92.55 | ₹233.55 | ₹5.1 | ₹35.9 | 84,74,06,380 | 36,23,960 |