SENSEX 79,600 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹392.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹301.25 | ₹342.95 | ₹284.1 | ₹335 | 1,000 | 360 |
| 13 Apr 2026 | ₹201.7 | ₹223.1 | ₹191.9 | ₹191.9 | 2,040 | 60 |
| 15 Apr 2026 | ₹266.05 | ₹316.1 | ₹263.95 | ₹278.55 | 4,540 | 2,100 |
| 16 Apr 2026 | ₹347.9 | ₹372.9 | ₹164.5 | ₹220.65 | 1,15,400 | 19,140 |
| 17 Apr 2026 | ₹219.3 | ₹308.55 | ₹135.9 | ₹300.7 | 13,31,300 | 34,580 |
| 20 Apr 2026 | ₹249.65 | ₹392.95 | ₹151.3 | ₹245.35 | 31,55,040 | 75,380 |
| 21 Apr 2026 | ₹281 | ₹392.3 | ₹216.35 | ₹376.1 | 40,31,820 | 1,13,280 |
| 22 Apr 2026 | ₹298 | ₹298 | ₹38.5 | ₹46.75 | 2,55,53,960 | 5,98,300 |
| 23 Apr 2026 | ₹22.65 | ₹22.65 | ₹0.05 | ₹0.05 | 3,12,35,360 | 5,74,280 |