SENSEX 72,600 PE — 23 Apr 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹19.35 | ₹20.05 | ₹9.1 | ₹11.75 | 69,600 | 6,140 |
| 20 Apr 2026 | ₹9.1 | ₹10.05 | ₹6.7 | ₹9.5 | 32,340 | 5,200 |
| 21 Apr 2026 | ₹8.7 | ₹8.7 | ₹2 | ₹3 | 40,600 | 7,800 |
| 22 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.55 | ₹0.55 | 34,820 | 8,740 |
| 23 Apr 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 26,000 | 7,800 |