SENSEX 76,400 PE traded across 8 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,067.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹859.3 | ₹859.3 | ₹620.35 | ₹690 | 460 | 200 |
| 13 Apr 2026 | ₹991.6 | ₹1,067.65 | ₹814 | ₹905.05 | 3,380 | 1,720 |
| 16 Apr 2026 | ₹151.35 | ₹348.5 | ₹151.35 | ₹268.2 | 36,440 | 9,080 |
| 17 Apr 2026 | ₹304.2 | ₹320.05 | ₹143.05 | ₹147.95 | 7,55,560 | 34,640 |
| 20 Apr 2026 | ₹133.75 | ₹182.65 | ₹97.25 | ₹180.4 | 10,01,240 | 70,020 |
| 21 Apr 2026 | ₹143.4 | ₹143.85 | ₹28.05 | ₹30 | 11,00,900 | 1,51,580 |
| 22 Apr 2026 | ₹24.75 | ₹30.6 | ₹5 | ₹5.6 | 69,12,020 | 3,60,120 |
| 23 Apr 2026 | ₹2.55 | ₹4.85 | ₹0.05 | ₹0.05 | 1,84,28,160 | 5,04,480 |