SENSEX 67,300 PE — 23 Apr 2026 Expiry History
SENSEX 67,300 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2026 | ₹3.6 | ₹4.4 | ₹3.5 | ₹3.55 | 780 | 20 |
| 17 Apr 2026 | ₹3.55 | ₹6 | ₹2.75 | ₹2.85 | 1,980 | 260 |
| 20 Apr 2026 | ₹3.5 | ₹4.75 | ₹3.25 | ₹4.25 | 6,120 | 1,000 |
| 21 Apr 2026 | ₹2.3 | ₹3.2 | ₹0.45 | ₹0.65 | 2,380 | 600 |
| 22 Apr 2026 | ₹1.25 | ₹1.85 | ₹0.25 | ₹0.35 | 4,060 | 1,920 |
| 23 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,600 | 1,160 |