SENSEX 75,900 PE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹737.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹612.9 | ₹623.5 | ₹486.4 | ₹488.9 | 1,680 | 100 |
| 13 Apr 2026 | ₹672.75 | ₹737.1 | ₹656.45 | ₹736.5 | 1,660 | 1,220 |
| 15 Apr 2026 | ₹440.25 | ₹440.25 | ₹213.15 | ₹243.7 | 6,680 | 4,860 |
| 16 Apr 2026 | ₹146.05 | ₹246.3 | ₹141.7 | ₹181.15 | 32,000 | 8,960 |
| 17 Apr 2026 | ₹195.65 | ₹210.55 | ₹99.6 | ₹101.5 | 4,59,300 | 27,920 |
| 20 Apr 2026 | ₹98.95 | ₹121.95 | ₹66.1 | ₹119.7 | 10,35,260 | 72,160 |
| 21 Apr 2026 | ₹89.85 | ₹89.85 | ₹17.4 | ₹17.55 | 10,87,800 | 1,35,580 |
| 22 Apr 2026 | ₹11.85 | ₹14.85 | ₹2.35 | ₹2.6 | 25,26,940 | 2,30,840 |
| 23 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,54,13,480 | 3,39,560 |