SENSEX 72,000 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹133.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹59.25 | ₹133.9 | ₹59.25 | ₹116.8 | 12,960 | 5,280 |
| 15 Apr 2026 | ₹70.1 | ₹70.1 | ₹23.6 | ₹25.5 | 1,09,400 | 35,200 |
| 16 Apr 2026 | ₹25 | ₹25.65 | ₹11.95 | ₹15.85 | 2,94,980 | 70,480 |
| 17 Apr 2026 | ₹11.4 | ₹15.65 | ₹7.5 | ₹9.4 | 20,20,080 | 1,96,580 |
| 20 Apr 2026 | ₹4.65 | ₹8.05 | ₹4.65 | ₹7.65 | 20,03,260 | 1,91,640 |
| 21 Apr 2026 | ₹5.35 | ₹5.5 | ₹1.9 | ₹2.7 | 25,59,920 | 5,39,040 |
| 22 Apr 2026 | ₹1.95 | ₹2 | ₹0.55 | ₹0.55 | 15,97,800 | 1,48,520 |
| 23 Apr 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 56,86,800 | 1,60,080 |