SENSEX 72,700 PE — 23 Apr 2026 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹18.8 | ₹20.05 | ₹9.6 | ₹12.4 | 39,320 | 5,920 |
| 20 Apr 2026 | ₹11.8 | ₹11.8 | ₹7.1 | ₹9.1 | 51,920 | 6,320 |
| 21 Apr 2026 | ₹9.1 | ₹9.1 | ₹2.15 | ₹3.15 | 54,000 | 11,680 |
| 22 Apr 2026 | ₹3.15 | ₹3.15 | ₹0.4 | ₹1.65 | 45,460 | 6,020 |
| 23 Apr 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 15,120 | 2,280 |