SENSEX 79,300 PE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,765.75 and a low of ₹489.85. Final close ₹1,637.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,110 | ₹1,765.75 | ₹1,090 | ₹1,573.1 | 5,660 | 2,020 |
| 17 Apr 2026 | ₹1,534.5 | ₹1,562.7 | ₹1,055.15 | ₹1,065 | 19,120 | 8,280 |
| 20 Apr 2026 | ₹1,029.95 | ₹1,301.2 | ₹848 | ₹1,257.3 | 2,16,840 | 17,920 |
| 21 Apr 2026 | ₹1,097.8 | ₹1,097.85 | ₹489.85 | ₹515.3 | 46,80,820 | 2,34,900 |
| 22 Apr 2026 | ₹651.15 | ₹1,008 | ₹591.35 | ₹850.75 | 19,23,640 | 73,040 |
| 23 Apr 2026 | ₹1,490 | ₹1,670 | ₹1,140 | ₹1,637.95 | 66,920 | 40,260 |