SENSEX 73,500 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹262.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹230.15 | ₹262.25 | ₹222.8 | ₹252.95 | 1,540 | 840 |
| 15 Apr 2026 | ₹151.8 | ₹151.8 | ₹53.75 | ₹55.95 | 29,900 | 9,860 |
| 16 Apr 2026 | ₹49.65 | ₹49.7 | ₹27.05 | ₹30.65 | 5,12,920 | 1,13,740 |
| 17 Apr 2026 | ₹32.15 | ₹35.35 | ₹15.8 | ₹17.45 | 25,99,100 | 2,52,920 |
| 20 Apr 2026 | ₹11 | ₹17 | ₹10.8 | ₹14.3 | 35,26,980 | 4,15,700 |
| 21 Apr 2026 | ₹8.65 | ₹9.25 | ₹3.3 | ₹3.5 | 35,49,780 | 2,92,680 |
| 22 Apr 2026 | ₹2 | ₹2.2 | ₹0.8 | ₹0.85 | 21,61,500 | 1,49,440 |
| 23 Apr 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 19,89,880 | 97,440 |