SENSEX 78,600 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,004.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹578.75 | ₹644.1 | ₹535 | ₹644.1 | 2,180 | 900 |
| 13 Apr 2026 | ₹385.1 | ₹463 | ₹290 | ₹376.45 | 3,900 | 960 |
| 15 Apr 2026 | ₹546.95 | ₹694.4 | ₹546.95 | ₹632.15 | 5,760 | 2,280 |
| 16 Apr 2026 | ₹764 | ₹831.9 | ₹407 | ₹501.35 | 2,89,700 | 45,400 |
| 17 Apr 2026 | ₹450 | ₹727.5 | ₹338 | ₹714.1 | 34,50,160 | 92,360 |
| 20 Apr 2026 | ₹724.8 | ₹888.7 | ₹442.8 | ₹612.65 | 75,36,520 | 2,71,040 |
| 21 Apr 2026 | ₹694.4 | ₹1,004.6 | ₹582.05 | ₹972.75 | 18,29,080 | 88,220 |
| 22 Apr 2026 | ₹760 | ₹760 | ₹264 | ₹272.75 | 4,84,36,940 | 7,62,380 |
| 23 Apr 2026 | ₹179.95 | ₹179.95 | ₹0.05 | ₹0.05 | 12,66,76,960 | 9,37,240 |