SENSEX 84,200 CE traded across 8 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹19.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹17 | ₹19.25 | ₹17 | ₹18.9 | 4,460 | 420 |
| 15 Apr 2026 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 200 | 60 |
| 16 Apr 2026 | ₹17.6 | ₹17.6 | ₹4.45 | ₹6.7 | 10,600 | 9,860 |
| 17 Apr 2026 | ₹6.5 | ₹6.7 | ₹2.85 | ₹3.25 | 54,300 | 4,680 |
| 20 Apr 2026 | ₹2.8 | ₹4.15 | ₹2.6 | ₹3.7 | 60,040 | 13,420 |
| 21 Apr 2026 | ₹2.75 | ₹3 | ₹1.35 | ₹1.5 | 45,720 | 9,840 |
| 22 Apr 2026 | ₹1.55 | ₹1.6 | ₹0.5 | ₹0.55 | 38,680 | 8,900 |
| 23 Apr 2026 | ₹0.55 | ₹1.25 | ₹0.1 | ₹0.1 | 40,040 | 6,200 |