SENSEX 80,700 CE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹104.85 | ₹110.05 | ₹78.45 | ₹78.45 | 60 | 40 |
| 15 Apr 2026 | ₹95 | ₹110 | ₹61 | ₹102 | 980 | 260 |
| 16 Apr 2026 | ₹113.65 | ₹158 | ₹55.6 | ₹81.05 | 1,28,280 | 28,760 |
| 17 Apr 2026 | ₹76 | ₹94.95 | ₹49.05 | ₹90.8 | 13,96,460 | 41,320 |
| 20 Apr 2026 | ₹81.2 | ₹119.6 | ₹41.8 | ₹72.45 | 25,83,800 | 1,15,500 |
| 21 Apr 2026 | ₹70 | ₹98.2 | ₹52.85 | ₹96.1 | 20,90,240 | 1,17,140 |
| 22 Apr 2026 | ₹60 | ₹60 | ₹6.35 | ₹7.85 | 99,06,300 | 6,76,400 |
| 23 Apr 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 99,27,760 | 5,68,180 |