SENSEX 66,000 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹20.05 | ₹20.05 | ₹18.55 | ₹18.55 | 2,760 | 2,560 |
| 15 Apr 2026 | ₹8.7 | ₹8.75 | ₹5.5 | ₹8.6 | 940 | 2,760 |
| 16 Apr 2026 | ₹4.55 | ₹5.5 | ₹4 | ₹4.5 | 3,640 | 3,600 |
| 17 Apr 2026 | ₹3.55 | ₹4.05 | ₹2.5 | ₹2.5 | 58,820 | 29,780 |
| 20 Apr 2026 | ₹2.7 | ₹3.45 | ₹2.35 | ₹3.4 | 1,00,040 | 37,660 |
| 21 Apr 2026 | ₹3.45 | ₹3.6 | ₹1 | ₹1 | 1,38,660 | 13,860 |
| 22 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.25 | ₹0.25 | 31,560 | 7,600 |
| 23 Apr 2026 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 40,660 | 7,320 |