SENSEX 78,400 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹1,155.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹647.8 | ₹750.9 | ₹604.4 | ₹720.7 | 4,280 | 1,460 |
| 13 Apr 2026 | ₹515 | ₹525 | ₹447.8 | ₹447.8 | 180 | 1,480 |
| 15 Apr 2026 | ₹628.25 | ₹843 | ₹628.25 | ₹728.95 | 29,600 | 5,060 |
| 16 Apr 2026 | ₹827.65 | ₹965 | ₹481.6 | ₹574 | 5,12,080 | 1,30,020 |
| 17 Apr 2026 | ₹559 | ₹840.15 | ₹407.55 | ₹821.75 | 55,88,260 | 1,81,460 |
| 20 Apr 2026 | ₹770 | ₹1,018.55 | ₹535.4 | ₹720.35 | 36,94,000 | 1,62,120 |
| 21 Apr 2026 | ₹722.65 | ₹1,155.45 | ₹683.6 | ₹1,121.65 | 5,01,860 | 1,02,940 |
| 22 Apr 2026 | ₹800.05 | ₹800.05 | ₹365.65 | ₹380.35 | 1,07,11,780 | 2,08,460 |
| 23 Apr 2026 | ₹221 | ₹221 | ₹0.05 | ₹0.05 | 19,98,12,100 | 8,86,500 |