SENSEX 80,400 CE traded across 6 sessions from 16 Apr 2026 to 23 Apr 2026, with a life-high of ₹206.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹206.45 | ₹206.45 | ₹71.6 | ₹104.05 | 57,080 | 9,700 |
| 17 Apr 2026 | ₹90 | ₹133 | ₹66.3 | ₹130.85 | 14,33,380 | 50,800 |
| 20 Apr 2026 | ₹130 | ₹172.45 | ₹59.1 | ₹102.25 | 20,02,200 | 52,420 |
| 21 Apr 2026 | ₹99 | ₹142.8 | ₹82.3 | ₹141.55 | 20,88,320 | 1,21,560 |
| 22 Apr 2026 | ₹94.65 | ₹94.65 | ₹9.85 | ₹11.65 | 1,29,53,400 | 3,10,780 |
| 23 Apr 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 84,11,360 | 2,70,840 |