SENSEX 82,000 CE traded across 9 sessions from 10 Apr 2026 to 23 Apr 2026, with a life-high of ₹74.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹60 | ₹74.75 | ₹51.25 | ₹59.35 | 19,920 | 8,880 |
| 13 Apr 2026 | ₹62.15 | ₹62.15 | ₹20 | ₹28.95 | 77,360 | 33,760 |
| 15 Apr 2026 | ₹30 | ₹42.85 | ₹26 | ₹28.5 | 2,61,260 | 99,160 |
| 16 Apr 2026 | ₹29.05 | ₹35 | ₹18.35 | ₹25.4 | 10,87,080 | 2,06,520 |
| 17 Apr 2026 | ₹18.55 | ₹25.95 | ₹15 | ₹22.45 | 55,52,380 | 4,45,960 |
| 20 Apr 2026 | ₹18.85 | ₹22.05 | ₹10.1 | ₹16.85 | 62,84,420 | 6,59,320 |
| 21 Apr 2026 | ₹19.9 | ₹19.95 | ₹8 | ₹18.15 | 78,30,000 | 11,05,240 |
| 22 Apr 2026 | ₹3 | ₹8 | ₹2.1 | ₹2.65 | 1,77,67,440 | 17,36,300 |
| 23 Apr 2026 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 1,61,43,380 | 15,98,980 |