SENSEX 71,200 PE — 23 Apr 2026 Expiry History
SENSEX 71,200 PE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹9.1 | ₹9.8 | ₹6.9 | ₹6.9 | 1,740 | 440 |
| 20 Apr 2026 | ₹4.7 | ₹6.8 | ₹4 | ₹6.05 | 23,520 | 1,180 |
| 21 Apr 2026 | ₹5.8 | ₹5.8 | ₹1.25 | ₹1.8 | 5,480 | 800 |
| 22 Apr 2026 | ₹0.75 | ₹1.15 | ₹0.3 | ₹0.4 | 240 | 740 |
| 23 Apr 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.1 | 11,420 | 1,220 |