SENSEX 86,800 CE traded across 7 sessions from 6 Apr 2026 to 23 Apr 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹7.1 | ₹9.8 | ₹7.1 | ₹9.8 | 2,180 | 380 |
| 7 Apr 2026 | ₹7.55 | ₹8.7 | ₹7.55 | ₹8.7 | 1,440 | 20 |
| 17 Apr 2026 | ₹2.75 | ₹3.35 | ₹1.1 | ₹1.1 | 6,520 | 280 |
| 20 Apr 2026 | ₹1.65 | ₹2.2 | ₹1.45 | ₹1.5 | 1,040 | 380 |
| 21 Apr 2026 | ₹1.6 | ₹1.75 | ₹0.65 | ₹0.7 | 3,680 | 340 |
| 22 Apr 2026 | ₹1.15 | ₹1.3 | ₹0.25 | ₹0.4 | 11,040 | 1,620 |
| 23 Apr 2026 | ₹0.9 | ₹3.55 | ₹0.05 | ₹0.05 | 1,75,220 | 12,440 |