SENSEX 76,100 PE traded across 10 sessions from 9 Apr 2026 to 23 Apr 2026, with a life-high of ₹930.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹812.6 | ₹850 | ₹812.6 | ₹850 | 80 | 60 |
| 10 Apr 2026 | ₹743.85 | ₹748 | ₹515.8 | ₹515.8 | 2,920 | 500 |
| 13 Apr 2026 | ₹752.15 | ₹930.4 | ₹714.75 | ₹797.95 | 2,260 | 1,020 |
| 15 Apr 2026 | ₹804 | ₹804 | ₹804 | ₹804 | 20 | 1,060 |
| 16 Apr 2026 | ₹469.5 | ₹469.5 | ₹181 | ₹215 | 16,020 | 4,400 |
| 17 Apr 2026 | ₹230 | ₹243.85 | ₹115.3 | ₹118.75 | 6,17,580 | 30,160 |
| 20 Apr 2026 | ₹117 | ₹143 | ₹76.7 | ₹141.9 | 9,38,260 | 44,480 |
| 21 Apr 2026 | ₹88.75 | ₹88.75 | ₹21 | ₹22.5 | 8,71,380 | 1,07,100 |
| 22 Apr 2026 | ₹12.65 | ₹18.9 | ₹3.45 | ₹3.6 | 35,08,440 | 1,92,240 |
| 23 Apr 2026 | ₹4.9 | ₹5.4 | ₹0.05 | ₹0.05 | 2,01,43,520 | 3,46,820 |