SENSEX 83,400 CE — 23 Apr 2026 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 17 Apr 2026 to 23 Apr 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2026 | ₹6.55 | ₹8.85 | ₹4.7 | ₹6.4 | 60,780 | 7,380 |
| 20 Apr 2026 | ₹5.4 | ₹6.1 | ₹3.5 | ₹6.05 | 1,34,920 | 14,040 |
| 21 Apr 2026 | ₹4 | ₹4.55 | ₹2.2 | ₹2.7 | 3,32,660 | 29,160 |
| 22 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.65 | ₹0.8 | 3,63,760 | 16,460 |
| 23 Apr 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 90,180 | 47,500 |