SENSEX 74,900 PE traded across 8 sessions from 13 Apr 2026 to 23 Apr 2026, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹668.65 | ₹680 | ₹419.35 | ₹485.9 | 2,660 | 1,740 |
| 15 Apr 2026 | ₹287.55 | ₹287.55 | ₹105.45 | ₹105.9 | 620 | 1,660 |
| 16 Apr 2026 | ₹123.25 | ₹123.25 | ₹68.65 | ₹83.75 | 6,000 | 3,860 |
| 17 Apr 2026 | ₹83.75 | ₹100 | ₹48.45 | ₹50.35 | 4,12,120 | 40,980 |
| 20 Apr 2026 | ₹37 | ₹51 | ₹30.4 | ₹49.4 | 7,68,900 | 26,820 |
| 21 Apr 2026 | ₹32 | ₹32 | ₹7.7 | ₹7.7 | 5,66,900 | 80,100 |
| 22 Apr 2026 | ₹8.9 | ₹8.9 | ₹1.45 | ₹1.55 | 12,07,300 | 99,140 |
| 23 Apr 2026 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 30,51,540 | 3,28,980 |