SENSEX 87,000 PE traded across 7 sessions from 15 Apr 2026 to 23 Apr 2026, with a life-high of ₹9,370 and a low of ₹7,674.8. Final close ₹9,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹8,760 | ₹8,830 | ₹8,550 | ₹8,777.9 | 38,720 | 38,520 |
| 16 Apr 2026 | ₹8,260 | ₹9,212.75 | ₹8,204 | ₹8,975.15 | 35,120 | 72,520 |
| 17 Apr 2026 | ₹8,770.75 | ₹8,940 | ₹8,321.35 | ₹8,321.35 | 10,680 | 73,420 |
| 20 Apr 2026 | ₹8,100 | ₹8,579.6 | ₹8,079 | ₹8,579.6 | 3,000 | 74,940 |
| 21 Apr 2026 | ₹7,800 | ₹7,820 | ₹7,674.8 | ₹7,674.8 | 2,360 | 72,840 |
| 22 Apr 2026 | ₹8,365 | ₹8,487.55 | ₹8,230 | ₹8,487.55 | 43,800 | 29,280 |
| 23 Apr 2026 | ₹9,070 | ₹9,370 | ₹8,900 | ₹9,340 | 29,680 | 5,760 |